Options Desk
Daily snapshot: QQQ options chain for today's expiry and the GEX (gamma exposure by strike) ladder. Read-only, refreshed once per hour.
QQQ · expiry 2026-10-30 · spot $697.30 · snapshot Oct 30, 2026 07:08 AM PT
| Call OI | Call Vol | Call IV | Strike | Put IV | Put Vol | Put OI | Net GEX |
|---|---|---|---|---|---|---|---|
| 4,277 | 6,033 | 33.3% | 712 | 23.7% | 1,300 | 9,046 | 1.6M |
| 1,266 | 2,935 | 32.7% | 711 | 27.3% | 488 | 3,306 | -0.4M |
| 8,733 | 29,890 | 31.5% | 710 | 26.9% | 6,516 | 27,384 | -8.0M |
| 2,202 | 4,339 | 30.3% | 709 | 26.5% | 551 | 2,994 | 0.0M |
| 1,588 | 9,464 | 29.9% | 708 | 26.6% | 1,452 | 7,985 | -5.9M |
| 1,186 | 6,357 | 29.2% | 707 | 26.6% | 914 | 4,128 | -3.6M |
| 4,601 | 23,099 | 28.5% | 706 | 26.7% | 1,217 | 3,106 | 3.0M |
| 6,595 | 49,324 | 28.0% | 705 | 26.5% | 5,541 | 44,388 | -76.5M |
| 747 | 16,246 | 27.7% | 704 | 26.6% | 1,666 | 4,296 | -8.7M |
| 575 | 19,036 | 27.1% | 703 | 26.2% | 1,104 | 4,265 | -10.7M |
| 559 | 33,481 | 27.2% | 702 | 26.2% | 2,037 | 4,012 | -11.6M |
| 433 | 28,177 | 26.7% | 701 | 26.3% | 1,735 | 8,444 | -30.1M |
| 2,359 | 84,207 | 26.8% | 700 | 26.0% | 20,125 | 60,245 | -239.8M |
| 215 | 28,497 | 26.9% | 699 | 26.4% | 3,595 | 4,282 | -17.8M |
| 441 | 42,079 | 26.6% | 698 | 26.4% | 11,305 | 3,312 | -13.0M |
| 118 | 44,947 | 27.2% | 697 | 26.8% | 22,135 | 3,840 | -16.9M |
| 745 | 36,620 | 27.1% | 696 | 26.6% | 37,380 | 13,829 | -58.1M |
| 1,569 | 26,215 | 27.6% | 695 | 27.1% | 47,683 | 18,359 | -70.9M |
| 161 | 5,667 | 27.5% | 694 | 27.2% | 29,956 | 3,336 | -12.4M |
| 149 | 2,803 | 27.9% | 693 | 27.5% | 24,067 | 3,689 | -12.6M |
| 298 | 1,546 | 28.7% | 692 | 28.2% | 15,142 | 3,430 | -9.9M |
| 204 | 548 | 28.4% | 691 | 28.2% | 15,934 | 3,012 | -7.7M |
| 222 | 2,455 | 29.4% | 690 | 29.0% | 44,585 | 61,144 | -143.3M |
| 69 | 244 | 30.0% | 689 | 29.4% | 14,496 | 2,926 | -5.7M |
| 101 | 568 | 30.5% | 688 | 29.9% | 10,941 | 2,182 | -3.5M |
| 157 | 200 | 31.5% | 687 | 30.7% | 12,190 | 3,798 | -5.0M |
| 82 | 106 | 32.4% | 686 | 31.4% | 7,065 | 1,934 | -2.1M |
| 208 | 281 | 34.1% | 685 | 32.2% | 18,933 | 21,380 | -20.6M |
| 58 | 8 | 34.7% | 684 | 33.0% | 7,611 | 3,181 | -2.5M |
| 61 | 40 | 36.6% | 683 | 34.3% | 3,484 | 2,141 | -1.4M |
Net GEX = (call gamma × call OI − put gamma × put OI) × spot, desk-scaled. Strikes within $15 of spot. Research only, not advice.